Tezos
XTZ · 美元计价
$0.2125
≈ ￥1.4025
-6.88% (-$0.02)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.2282
24H 最低
$0.2041
今日开盘
$0.2282
24H 成交量
$57.64万
流通市值
$2.40亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,865.34万 | $9.44亿 | -1.25% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.18万 | $2,270.09万 | -6.59% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05773 | $0.06332 | $0.05543 | $8,717.60万 | $103.82亿 | -8.44% |
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 281 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $56.95万 | $6,516.06万 | 0.77% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 32 |
KAVAKava
|
$0.02901 | $0.0685 | $0.02507 | $2,318.38万 | $3,673.41万 | -56.97% |
| 411 |
API3API3
|
$0.1892 | $0.2076 | $0.1813 | $31.73万 | $3,256.06万 | -8.86% |
| 64 |
INITInitia
|
$0.12183 | $0.125 | $0.09409 | $744.53万 | $1,446.10万 | 11.61% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |