Wormhole
W · 美元计价
$0.00969
≈ ￥0.063954
-1.02% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.00951
今日开盘
$0.00979
24H 成交量
$187.88万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,462.29万 | $9.54亿 | -0.61% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.59万 | $2,453.90万 | -1.75% |
| 418 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.79% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.36万 | $309.35万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,246.97万 | $111.46亿 | -1.48% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.31万 | $526.65万 | 2.35% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.19万 | $2,179.74万 | 3.68% |
| 200 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2307 | $75.07万 | $1,350.45万 | -5.24% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.05% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.97万 | $2,057.73万 | -1.59% |
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.51万 | — | -8.27% |
| 207 |
KAVAKava
|
$0.06782 | $0.06883 | $0.06748 | $72.37万 | $7,374.17万 | -0.62% |
| 443 |
API3API3
|
$0.2106 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -1.40% |
| 57 |
INITInitia
|
$0.10721 | $0.1295 | $0.10528 | $749.67万 | $1,860.82万 | -5.45% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.92万 | — | -7.47% |
| 142 |
METMeteora
|
$0.2858 | $0.2971 | $0.2781 | $133.13万 | $1.37亿 | 2.58% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |