RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05839 | $0.06339 | $0.05543 | $8,559.02万 | $103.82亿 | -7.23% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $201.01万 | $2,210.64万 | -0.63% |
| 224 |
AVAAVA
|
$0.2217 | $0.2355 | $0.21 | $80.86万 | $1,238.15万 | -4.81% |
| 306 |
QTUM量子链
|
$0.663 | $0.664 | $0.64 | $49.66万 | $6,516.06万 | 1.07% |
| 313 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.19万 | $1,941.30万 | -5.31% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.79% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 65 |
INITInitia
|
$0.1069 | $0.11225 | $0.09409 | $594.60万 | $1,446.10万 | -2.10% |
| 556 |
COHRBCOHRB
|
$213.2 | $213.91 | $206.41 | $9.93万 | — | 0.29% |
| 182 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $113.44万 | $1.30亿 | -8.35% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.43% |