POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3816.74 | $3,868.85 | $3,763.93 | $2,860.95万 | $9.44亿 | -1.27% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.57万 | $2,270.09万 | -5.71% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.08万 | $713.87万 | -5.56% |
| 530 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.83万 | $295.86万 | -2.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,710.59万 | $103.82亿 | -7.67% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.93万 | $490.98万 | -7.81% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 127 |
ATAPRO
|
$0.0924 | $0.1004 | $0.0922 | $207.34万 | $2,210.64万 | -3.45% |
| 227 |
AVAAVA
|
$0.2195 | $0.2319 | $0.21 | $79.56万 | $1,238.15万 | -5.06% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 31 |
KAVAKava
|
$0.02902 | $0.0685 | $0.02507 | $2,319.37万 | $3,673.41万 | -57.07% |
| 411 |
API3API3
|
$0.1903 | $0.2082 | $0.1813 | $31.72万 | $3,256.06万 | -8.42% |
| 65 |
INITInitia
|
$0.11574 | $0.11696 | $0.09409 | $664.56万 | $1,446.10万 | 7.99% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 180 |
METMeteora
|
$0.2645 | $0.2842 | $0.2503 | $113.70万 | $1.30亿 | -6.47% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.90万 | $410.78万 | -4.02% |