Newton Protocol
NEWT · 美元计价
$0.03514
≈ ￥0.231924
-5.77% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03729
24H 成交量
$38.23万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3815.15 | $3,868.85 | $3,763.93 | $2,859.19万 | $9.44亿 | -1.30% |
| 245 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.69万 | $2,270.09万 | -6.57% |
| 507 |
DOLODolomite
|
$0.01924 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.15% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05796 | $0.06332 | $0.05543 | $8,729.30万 | $103.82亿 | -8.45% |
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 226 |
AVAAVA
|
$0.2196 | $0.2345 | $0.21 | $79.93万 | $1,238.15万 | -6.31% |
| 287 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.97万 | $6,516.06万 | -0.61% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.19万 | $1,941.30万 | -7.29% |
| 434 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $29.07万 | — | -3.41% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,314.76万 | $3,673.41万 | -56.94% |
| 411 |
API3API3
|
$0.1904 | $0.2104 | $0.1813 | $31.73万 | $3,256.06万 | -9.51% |
| 65 |
INITInitia
|
$0.1072 | $0.11 | $0.09409 | $592.44万 | $1,446.10万 | -0.28% |
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |
| 181 |
METMeteora
|
$0.2652 | $0.2851 | $0.2503 | $113.56万 | $1.30亿 | -6.98% |
| 429 |
FSynFutures
|
$0.002121 | $0.00224 | $0.001994 | $29.35万 | $410.78万 | -5.27% |