Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3814.14 | $3,868.85 | $3,763.93 | $2,901.43万 | $9.44亿 | -1.35% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.85万 | $2,270.09万 | -7.19% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.96% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05738 | $0.06332 | $0.05543 | $9,008.15万 | $103.82亿 | -8.59% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.01万 | $6,516.06万 | -0.61% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.22万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,327.37万 | $3,673.41万 | -58.11% |
| 413 |
API3API3
|
$0.1871 | $0.2074 | $0.1813 | $31.13万 | $3,256.06万 | -9.26% |
| 55 |
INITInitia
|
$0.13525 | $0.13704 | $0.09409 | $994.35万 | $1,446.10万 | 25.83% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.31万 | — | -0.12% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 441 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.89万 | $410.78万 | -4.55% |