LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,446.85万 | $9.54亿 | -0.51% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.70万 | $2,453.90万 | -2.04% |
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 511 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.21万 | $309.35万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06326 | $0.06662 | $0.0621 | $3,207.61万 | $111.46亿 | -1.65% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.19万 | $526.65万 | 1.95% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 201 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $74.96万 | $1,350.45万 | -5.77% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.27万 | $6,724.30万 | -1.35% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.93万 | $2,057.73万 | -1.98% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 199 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06748 | $76.12万 | $7,374.17万 | -0.78% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 141 |
METMeteora
|
$0.2843 | $0.2971 | $0.2804 | $131.97万 | $1.37亿 | 1.07% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |