Internet Computer
ICP · 美元计价
$2.205
≈ ￥14.553
-7.35% (-$0.18)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$2.45
24H 最低
$2.10
今日开盘
$2.38
24H 成交量
$912.04万
流通市值
$12.90亿
24H 涨跌额
(-$0.18)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,810.45万 | $9.44亿 | -1.05% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.96万 | $2,270.09万 | -5.69% |
| 498 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $19.50万 | $713.87万 | -5.05% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $14.01万 | $295.86万 | -3.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06339 | $0.05543 | $8,597.16万 | $103.82亿 | -6.38% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.19万 | $490.98万 | -8.53% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 131 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $199.87万 | $2,210.64万 | -0.11% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $81.01万 | $1,238.15万 | -4.12% |
| 316 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 31 |
KAVAKava
|
$0.03007 | $0.06874 | $0.02507 | $2,267.85万 | $3,673.41万 | -55.99% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.18万 | $3,256.06万 | -8.02% |
| 65 |
INITInitia
|
$0.10315 | $0.11557 | $0.09409 | $610.16万 | $1,446.10万 | -9.67% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 183 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $115.78万 | $1.30亿 | -8.54% |
| 429 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.25万 | $410.78万 | -4.67% |