GMT
GMT · 美元计价
$0.0058
≈ ￥0.03828
-1.02% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.0057
今日开盘
$0.00586
24H 成交量
$18.97万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,443.14万 | $9.54亿 | -0.49% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.62% |
| 419 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $21.44万 | $739.34万 | -0.39% |
| 512 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.17万 | $309.35万 | -0.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,197.52万 | $111.46亿 | -1.81% |
| 390 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0254 | $25.20万 | $526.65万 | 1.56% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 233 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $56.53万 | $2,179.74万 | 3.00% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |
| 557 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.50% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -2.38% |
| 313 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.45万 | — | -8.13% |
| 197 |
KAVAKava
|
$0.06778 | $0.06883 | $0.06748 | $76.59万 | $7,374.17万 | -0.81% |
| 442 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -2.52% |
| 57 |
INITInitia
|
$0.10679 | $0.1295 | $0.10528 | $746.84万 | $1,860.82万 | -8.07% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.88万 | — | -7.42% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 405 |
FSynFutures
|
$0.002229 | $0.00238 | $0.002178 | $22.92万 | $448.30万 | -4.01% |