CRWDB
CRWDB · 美元计价
$233.37
≈ ￥1540.24
2.03% ($4.64)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$234.69
24H 最低
$218.11
今日开盘
$228.73
24H 成交量
$6.68万
流通市值
—
24H 涨跌额
($4.64)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XAUTTether Gold
|
$3886.02 | $3,950.84 | $3,850.48 | $5,529.05万 | $9.54亿 | -1.33% |
| 282 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -3.91% |
| 470 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $20.29万 | $741.76万 | -0.34% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06472 | $0.06747 | $0.06301 | $5,369.92万 | $112.71亿 | -3.63% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 273 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.50万 | $2,062.35万 | 1.76% |
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 324 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.20% |
| 451 |
API3API3
|
$0.2145 | $0.22 | $0.2095 | $22.74万 | $3,548.07万 | -1.47% |
| 49 |
INITInitia
|
$0.12286 | $0.134 | $0.10799 | $1,073.50万 | $1,673.85万 | -4.43% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |