ARPA Chain
ARPA · 美元计价
$0.00861
≈ ￥0.056826
-3.15% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00854
今日开盘
$0.00889
24H 成交量
$15.53万
流通市值
$1,345.77万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3865.78 | $3,896.00 | $3,859.00 | $1,388.05万 | $9.54亿 | -0.51% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.85万 | $2,453.90万 | -3.77% |
| 430 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.91万 | $739.34万 | -0.93% |
| 513 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.09万 | $309.35万 | -1.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06257 | $0.06662 | $0.0621 | $3,176.87万 | $111.46亿 | -3.22% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.40万 | $526.65万 | -1.54% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 242 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0921 | $53.02万 | $2,179.74万 | 0.21% |
| 198 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -8.11% |
| 557 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -2.82% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 171 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06726 | $94.66万 | $7,374.17万 | -0.21% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 58 |
INITInitia
|
$0.1067 | $0.1295 | $0.10528 | $672.77万 | $1,860.82万 | -12.86% |
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 159 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $110.96万 | $1.37亿 | -3.68% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |